Search for pages, actions, and quick links.
Options portfolio, Greeks analytics, and strategy P&L attribution
Total Notional
$8.4B
Net Delta
$12.4M
Theta Decay
-$340K/day
Open Contracts
1,284
| Strike | Expiry | Type | Bid | Ask | Volume | OI | IV% | Delta |
|---|---|---|---|---|---|---|---|---|
SPX 5200 | Mar 26 | Call | 42.80 | 43.20 | 12,450 | 84,200 | 18.2% | 0.42 |
SPX 5100 | Mar 26 | Put | 38.50 | 39.10 | 8,820 | 62,100 | 20.4% | -0.38 |
AAPL 185 | Apr 26 | Call | 8.40 | 8.65 | 24,300 | 142,000 | 22.1% | 0.55 |
AAPL 180 | Apr 26 | Put | 6.20 | 6.45 | 18,600 | 98,400 | 24.8% | -0.35 |
TSLA 250 | Mar 26 | Call | 18.90 | 19.40 | 32,100 | 186,500 | 42.3% | 0.48 |
NVDA 800 | Apr 26 | Call | 52.40 | 53.20 | 15,800 | 72,300 | 35.6% | 0.52 |
MSFT 420 | Mar 26 | Call | 12.60 | 12.95 | 9,400 | 56,800 | 19.8% | 0.45 |
GOOGL 170 | Mar 26 | Put | 5.80 | 6.10 | 7,200 | 41,200 | 21.2% | -0.32 |